Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 103.92 104.47 102.94 103.11 5.7 Million
26 Jun, 2025 103.73 104.74 103.1 103.86 2.81 Million
25 Jun, 2025 104.87 105.79 103.52 103.69 2.79 Million
24 Jun, 2025 104.32 104.99 103.39 104.42 3.54 Million
23 Jun, 2025 99.78 103.46 98.6 103.15 4.52 Million
20 Jun, 2025 101.32 101.99 98.86 99.85 6.94 Million
18 Jun, 2025 103.26 103.4 99.84 100.82 4.33 Million
17 Jun, 2025 101.53 104.5 101.3 102.88 4.09 Million
16 Jun, 2025 101.1 103.23 101.1 101.95 3.51 Million
13 Jun, 2025 100.78 103.34 100.31 100.83 3.42 Million