Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 105.22 105.5 100.9 102.04 4.73 Million
28 May, 2025 104.74 105.58 104.22 104.51 3.74 Million
27 May, 2025 104.2 106.06 104.17 104.74 4.24 Million
23 May, 2025 102.16 103.53 101.58 103.16 3.76 Million
22 May, 2025 103.33 104.69 103.08 103.62 3.65 Million
21 May, 2025 103.7 104.78 102.75 102.84 4.42 Million
20 May, 2025 104.89 104.89 103.2 104.79 3.95 Million
19 May, 2025 103.56 104.95 103.5 104.75 3.56 Million
16 May, 2025 103.23 105.11 102.69 104.59 4.51 Million
15 May, 2025 102.5 103.4 101.34 102.56 4.68 Million