Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 101.86 103.98 100.34 103.76 5.45 Million
29 Apr, 2025 102.02 104.54 101.97 104.21 3.12 Million
28 Apr, 2025 102.39 103.08 100.94 102.64 3.07 Million
25 Apr, 2025 100.27 101.92 99.99 101.8 3.35 Million
24 Apr, 2025 96.99 101.19 96.75 100.72 4.08 Million
23 Apr, 2025 97.45 99.54 96.29 97.0 4.33 Million
22 Apr, 2025 93.51 95.06 91.24 94.37 4.62 Million
21 Apr, 2025 94.87 95.71 91.33 92.72 3.07 Million
17 Apr, 2025 96.83 97.35 95.8 96.13 2.97 Million
16 Apr, 2025 97.2 98.6 94.8 96.07 5.67 Million