Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 97.39 99.24 97.2 99.2 3.58 Million
14 Apr, 2025 99.89 100.5 95.36 96.85 4.61 Million
11 Apr, 2025 96.01 98.18 94.97 97.73 5.5 Million
10 Apr, 2025 97.26 98.19 93.58 96.32 6.8 Million
09 Apr, 2025 88.81 100.5 87.83 99.93 9.26 Million
08 Apr, 2025 91.66 91.92 86.82 88.15 9.18 Million
07 Apr, 2025 82.32 91.38 81.7 88.0 11 Million
04 Apr, 2025 86.51 87.79 84.28 84.71 11.17 Million
03 Apr, 2025 92.76 93.48 89.33 89.44 8.69 Million
02 Apr, 2025 95.08 98.4 95.0 98.08 3.43 Million