Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 95.22 96.83 94.54 96.67 4.1 Million
31 Mar, 2025 94.46 96.97 93.26 96.26 6.28 Million
28 Mar, 2025 99.07 99.48 95.37 96.6 4.5 Million
27 Mar, 2025 100.26 100.97 98.99 99.54 3.35 Million
26 Mar, 2025 101.62 102.34 100.42 101.01 2.99 Million
25 Mar, 2025 99.72 102.22 99.55 102.09 3.42 Million
24 Mar, 2025 100.0 100.29 98.81 99.79 4.04 Million
21 Mar, 2025 97.32 98.73 95.94 98.65 5.77 Million
20 Mar, 2025 97.14 99.59 97.11 98.45 4.24 Million
19 Mar, 2025 97.33 99.18 97.06 98.17 4.32 Million