Fortinet Inc (FTNT)

USD 77.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 82.45 83.83 81.5 83.68 6.37 Million
06 Nov, 2024 80.21 81.08 79.78 80.87 5.71 Million
05 Nov, 2024 79.35 79.45 77.72 77.92 4.4 Million
04 Nov, 2024 78.63 79.37 77.8 78.84 3.48 Million
01 Nov, 2024 78.18 79.42 77.82 78.8 4.05 Million
31 Oct, 2024 78.99 79.51 78.15 78.66 4.58 Million
30 Oct, 2024 79.25 79.92 78.59 78.74 2.59 Million
29 Oct, 2024 79.77 80.39 78.51 79.37 3.8 Million
28 Oct, 2024 81.16 81.48 80.47 80.76 2.49 Million
25 Oct, 2024 80.79 81.8 80.22 80.34 3.11 Million