Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 106.81 107.71 103.93 106.48 5.44 Million
03 Mar, 2025 108.82 110.67 106.04 106.54 5.29 Million
28 Feb, 2025 106.98 108.26 105.9 108.01 5.12 Million
27 Feb, 2025 109.98 111.31 107.0 107.09 4.3 Million
26 Feb, 2025 108.46 110.29 107.83 109.02 3.79 Million
25 Feb, 2025 108.08 108.57 105.78 108.06 4.42 Million
24 Feb, 2025 109.32 110.02 107.33 108.69 5.41 Million
21 Feb, 2025 113.96 114.57 109.93 110.02 5.17 Million
20 Feb, 2025 113.8 114.53 110.83 114.21 6.89 Million
19 Feb, 2025 114.11 114.63 111.88 114.57 4.91 Million