Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 74.69 75.19 74.36 74.77 5.24 Million
16 Aug, 2024 73.25 74.9 72.9 74.72 4.79 Million
15 Aug, 2024 73.28 73.83 72.53 73.4 4.58 Million
14 Aug, 2024 71.61 73.67 71.44 72.79 6.09 Million
13 Aug, 2024 70.32 71.59 69.65 71.5 5.52 Million
12 Aug, 2024 69.8 71.54 69.4 70.36 6.17 Million
09 Aug, 2024 68.99 69.98 67.97 69.69 6.98 Million
08 Aug, 2024 69.72 70.99 68.39 68.68 10.95 Million
07 Aug, 2024 65.68 71.82 65.0 69.93 23.53 Million
06 Aug, 2024 56.0 56.86 55.19 55.81 9.43 Million