Fortinet Inc (FTNT)

USD 79.11

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 77.2 77.78 76.43 77.45 2.98 Million
26 Sep, 2024 77.14 77.74 76.07 77.21 5.17 Million
25 Sep, 2024 77.42 77.84 75.94 76.61 4.28 Million
24 Sep, 2024 77.37 78.18 77.13 77.46 2.94 Million
23 Sep, 2024 77.2 77.82 76.97 77.44 3.25 Million
20 Sep, 2024 75.52 76.86 75.52 76.78 12.54 Million
19 Sep, 2024 76.08 76.2 74.85 75.66 3.94 Million
18 Sep, 2024 75.81 75.84 74.54 74.68 2.87 Million
17 Sep, 2024 76.1 76.47 75.38 75.61 2.67 Million
16 Sep, 2024 74.87 76.65 74.8 76.34 4.4 Million