Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 96.09 96.09 93.88 94.23 4.91 Million
16 Jan, 2025 93.92 94.85 93.41 94.05 2.9 Million
15 Jan, 2025 93.89 94.16 92.76 93.06 4.84 Million
14 Jan, 2025 92.57 93.33 90.8 92.49 5.43 Million
13 Jan, 2025 93.97 94.35 92.64 93.83 4.14 Million
10 Jan, 2025 95.44 95.67 94.15 94.56 4.01 Million
08 Jan, 2025 95.2 96.27 93.33 96.04 4.75 Million
07 Jan, 2025 97.69 98.0 94.4 95.93 4 Million
06 Jan, 2025 100.88 101.0 97.12 97.94 4.19 Million
03 Jan, 2025 95.73 98.38 95.37 97.47 4.27 Million