Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 54.91 56.36 54.57 55.39 7.66 Million
02 Aug, 2024 56.62 56.75 55.52 56.51 5.94 Million
01 Aug, 2024 58.03 58.3 56.47 57.2 4.54 Million
31 Jul, 2024 58.3 59.07 57.94 58.04 4.67 Million
30 Jul, 2024 57.49 58.45 56.93 57.5 4.11 Million
29 Jul, 2024 57.0 58.06 56.42 57.39 4 Million
26 Jul, 2024 57.66 57.81 56.84 57.0 4.24 Million
25 Jul, 2024 57.13 58.62 56.81 57.31 5.26 Million
24 Jul, 2024 57.83 58.7 56.52 56.64 5.37 Million
23 Jul, 2024 58.34 58.95 57.68 57.94 5.98 Million