Fortinet Inc (FTNT)

USD 79.11

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 80.79 81.8 80.22 80.34 3.11 Million
24 Oct, 2024 80.65 81.34 80.36 80.62 2.82 Million
23 Oct, 2024 82.03 82.89 80.24 80.37 4.06 Million
22 Oct, 2024 81.38 82.97 81.2 82.44 3.04 Million
21 Oct, 2024 82.66 83.22 81.77 82.05 3.79 Million
18 Oct, 2024 80.51 81.29 80.24 81.07 2.95 Million
17 Oct, 2024 80.02 81.72 79.56 80.86 4.09 Million
16 Oct, 2024 82.61 82.61 81.4 82.12 2.69 Million
15 Oct, 2024 82.66 82.99 82.18 82.64 5.37 Million
14 Oct, 2024 83.45 83.77 81.93 82.83 2.77 Million