Fortinet Inc (FTNT)

USD 79.11

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 76.0 77.18 75.54 76.27 3.05 Million
28 Aug, 2024 76.0 76.28 75.19 75.61 2.63 Million
27 Aug, 2024 74.85 75.99 74.61 75.97 2.47 Million
26 Aug, 2024 74.98 75.4 74.8 75.18 2.75 Million
23 Aug, 2024 74.88 75.1 73.75 74.73 3.18 Million
22 Aug, 2024 75.6 75.81 74.39 74.49 5 Million
21 Aug, 2024 75.3 75.8 74.64 75.42 3.06 Million
20 Aug, 2024 75.0 76.31 74.77 75.57 5.73 Million
19 Aug, 2024 74.69 75.19 74.36 74.77 5.24 Million
16 Aug, 2024 73.25 74.9 72.9 74.72 4.79 Million