Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 58.6 58.76 57.17 57.94 10.4 Million
18 Jun, 2024 60.88 61.25 59.0 59.15 5.5 Million
17 Jun, 2024 60.64 61.48 60.18 60.9 4.97 Million
14 Jun, 2024 60.45 60.89 60.13 60.78 3.21 Million
13 Jun, 2024 60.51 60.69 59.65 60.23 3.57 Million
12 Jun, 2024 59.69 60.75 59.05 60.62 5.7 Million
11 Jun, 2024 60.0 60.09 58.16 59.74 5.13 Million
10 Jun, 2024 59.11 60.25 58.94 60.09 3.46 Million
07 Jun, 2024 59.38 59.99 59.01 59.72 2.61 Million
06 Jun, 2024 59.84 60.06 59.21 59.75 3.06 Million