Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 61.74 61.8 59.85 61.31 5.12 Million
20 May, 2024 61.17 62.41 60.86 62.34 2.84 Million
17 May, 2024 61.04 61.86 60.78 61.43 2.79 Million
16 May, 2024 60.61 61.35 59.58 61.24 4.44 Million
15 May, 2024 60.82 61.28 60.61 60.73 3.55 Million
14 May, 2024 59.8 60.5 59.23 60.2 4.26 Million
13 May, 2024 58.56 59.92 58.4 59.63 5.49 Million
10 May, 2024 58.25 59.4 58.07 58.16 3.93 Million
09 May, 2024 59.4 59.75 58.01 58.11 6.92 Million
08 May, 2024 59.42 59.8 57.84 59.63 10.88 Million