Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 64.08 65.1 63.98 64.8 3.54 Million
22 Apr, 2024 63.97 64.23 62.61 63.69 3.62 Million
19 Apr, 2024 63.79 64.41 62.92 63.4 4.83 Million
18 Apr, 2024 64.77 65.01 63.53 64.03 3.08 Million
17 Apr, 2024 64.89 65.55 64.5 64.66 3.27 Million
16 Apr, 2024 64.62 65.57 64.26 64.48 3.01 Million
15 Apr, 2024 67.08 67.19 64.58 64.73 4.91 Million
12 Apr, 2024 67.47 67.72 65.93 66.45 5.13 Million
11 Apr, 2024 68.61 68.86 67.44 68.22 2.91 Million
10 Apr, 2024 67.08 68.5 67.08 68.13 3.64 Million