Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 59.0 60.4 58.41 59.43 18.44 Million
06 May, 2024 59.25 60.35 58.43 58.81 14.47 Million
03 May, 2024 61.86 62.49 58.79 58.88 15.89 Million
02 May, 2024 63.15 65.26 63.01 65.2 8.28 Million
01 May, 2024 63.51 64.87 63.14 63.53 4.33 Million
30 Apr, 2024 63.79 64.44 63.16 63.18 5.32 Million
29 Apr, 2024 64.35 65.14 63.7 64.3 3.82 Million
26 Apr, 2024 64.42 65.15 63.9 64.18 4.13 Million
25 Apr, 2024 64.61 64.69 62.87 64.03 3.67 Million
24 Apr, 2024 64.89 65.8 64.59 65.45 3.81 Million