USD 78.09
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 60.98 | 61.05 | 59.52 | 60.11 | 4.84 Million |
05 Jul, 2024 | 60.62 | 61.38 | 60.37 | 61.09 | 3.12 Million |
03 Jul, 2024 | 61.14 | 61.48 | 60.66 | 60.73 | 3.03 Million |
02 Jul, 2024 | 59.66 | 61.04 | 59.66 | 61.01 | 4.6 Million |
01 Jul, 2024 | 60.43 | 60.43 | 59.58 | 59.85 | 4.88 Million |
28 Jun, 2024 | 60.03 | 60.84 | 59.79 | 60.27 | 7.98 Million |
27 Jun, 2024 | 58.31 | 60.18 | 57.93 | 60.04 | 5.01 Million |
26 Jun, 2024 | 58.17 | 58.43 | 57.0 | 58.11 | 6.37 Million |
25 Jun, 2024 | 58.44 | 59.08 | 57.9 | 58.69 | 5.24 Million |
24 Jun, 2024 | 58.4 | 59.18 | 58.26 | 58.28 | 4.14 Million |
FTRE
FTRK
FUFU
FTII
FTIIW
FTLF