USD 93.36
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 59.6 | 60.35 | 59.34 | 59.4 | 5.05 Million |
09 Oct, 2023 | 59.72 | 60.6 | 58.45 | 59.51 | 4.91 Million |
06 Oct, 2023 | 57.62 | 60.21 | 57.5 | 59.93 | 4.75 Million |
05 Oct, 2023 | 58.11 | 58.31 | 56.64 | 58.02 | 7.42 Million |
04 Oct, 2023 | 57.97 | 58.75 | 57.47 | 58.26 | 4.87 Million |
03 Oct, 2023 | 58.03 | 58.37 | 57.08 | 57.61 | 6.91 Million |
02 Oct, 2023 | 58.79 | 59.57 | 58.34 | 58.63 | 4.09 Million |
29 Sep, 2023 | 59.64 | 59.67 | 58.35 | 58.68 | 4.66 Million |
28 Sep, 2023 | 58.18 | 59.24 | 57.71 | 58.6 | 3.54 Million |
27 Sep, 2023 | 57.94 | 58.34 | 57.5 | 58.14 | 3.28 Million |
6166
3713
3377
PCAR
300380
TOE