Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 70.93 71.8 69.91 71.46 3.13 Million
08 Mar, 2024 73.26 73.5 71.09 71.35 5.27 Million
07 Mar, 2024 71.95 73.33 71.19 73.07 6.31 Million
06 Mar, 2024 70.97 71.73 69.11 71.32 7.4 Million
05 Mar, 2024 71.07 71.07 67.31 69.04 6.84 Million
04 Mar, 2024 70.69 71.69 70.5 71.39 4.27 Million
01 Mar, 2024 69.09 70.49 68.57 70.44 4.84 Million
29 Feb, 2024 70.05 70.15 68.15 69.11 5.78 Million
28 Feb, 2024 69.95 70.05 68.78 69.51 2.74 Million
27 Feb, 2024 69.32 70.28 68.87 69.95 4.99 Million