FTNT | Fortinet, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	62.5	62.67	60.68	61.02	10.31 Million
14 Sep, 2023	62.78	63.39	62.66	63.1	4.28 Million