Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 60.31 61.2 59.31 59.4 9.08 Million
08 Jan, 2024 58.55 61.3 58.45 61.26 6.05 Million
05 Jan, 2024 58.26 58.93 58.08 58.34 4.91 Million
04 Jan, 2024 58.0 58.73 57.78 58.39 5.36 Million
03 Jan, 2024 57.28 58.22 56.94 57.85 5.32 Million
02 Jan, 2024 58.1 58.77 57.35 57.78 6.01 Million
29 Dec, 2023 59.3 59.39 58.27 58.53 2.88 Million
28 Dec, 2023 59.5 59.58 59.06 59.4 2.9 Million
27 Dec, 2023 59.66 59.83 59.02 59.34 2.87 Million
26 Dec, 2023 59.46 59.87 59.13 59.8 3.13 Million