USD 106.18
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 58.26 | 58.93 | 58.08 | 58.34 | 4.91 Million |
04 Jan, 2024 | 58.0 | 58.73 | 57.78 | 58.39 | 5.36 Million |
03 Jan, 2024 | 57.28 | 58.22 | 56.94 | 57.85 | 5.32 Million |
02 Jan, 2024 | 58.1 | 58.77 | 57.35 | 57.78 | 6.01 Million |
29 Dec, 2023 | 59.3 | 59.39 | 58.27 | 58.53 | 2.88 Million |
28 Dec, 2023 | 59.5 | 59.58 | 59.06 | 59.4 | 2.9 Million |
27 Dec, 2023 | 59.66 | 59.83 | 59.02 | 59.34 | 2.87 Million |
26 Dec, 2023 | 59.46 | 59.87 | 59.13 | 59.8 | 3.13 Million |
22 Dec, 2023 | 58.84 | 59.53 | 58.56 | 59.27 | 5.05 Million |
21 Dec, 2023 | 57.77 | 58.66 | 57.54 | 58.51 | 4.44 Million |
6166
3713
3377
PCAR
300380
TOE