USD 106.18
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 53.88 | 54.89 | 52.43 | 52.56 | 16.8 Million |
29 Nov, 2023 | 53.48 | 53.93 | 52.84 | 53.6 | 7.38 Million |
28 Nov, 2023 | 53.25 | 53.93 | 52.69 | 52.79 | 5.73 Million |
27 Nov, 2023 | 53.32 | 53.95 | 53.21 | 53.74 | 7.09 Million |
24 Nov, 2023 | 52.97 | 53.69 | 52.82 | 53.43 | 2.84 Million |
22 Nov, 2023 | 52.9 | 53.71 | 52.76 | 52.97 | 5.58 Million |
21 Nov, 2023 | 51.77 | 52.77 | 51.55 | 52.58 | 5.44 Million |
20 Nov, 2023 | 51.59 | 52.08 | 51.27 | 51.91 | 4.91 Million |
17 Nov, 2023 | 50.59 | 51.32 | 50.32 | 51.26 | 5.02 Million |
16 Nov, 2023 | 50.71 | 51.24 | 49.97 | 50.42 | 8.05 Million |
6166
3713
3377
PCAR
300380
TOE