USD 106.18
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 52.07 | 52.97 | 51.83 | 52.52 | 4.24 Million |
04 Dec, 2023 | 51.98 | 52.67 | 51.86 | 52.25 | 4.72 Million |
01 Dec, 2023 | 52.05 | 52.7 | 51.69 | 52.49 | 7.17 Million |
30 Nov, 2023 | 53.88 | 54.89 | 52.43 | 52.56 | 16.8 Million |
29 Nov, 2023 | 53.48 | 53.93 | 52.84 | 53.6 | 7.38 Million |
28 Nov, 2023 | 53.25 | 53.93 | 52.69 | 52.79 | 5.73 Million |
27 Nov, 2023 | 53.32 | 53.95 | 53.21 | 53.74 | 7.09 Million |
24 Nov, 2023 | 52.97 | 53.69 | 52.82 | 53.43 | 2.84 Million |
22 Nov, 2023 | 52.9 | 53.71 | 52.76 | 52.97 | 5.58 Million |
21 Nov, 2023 | 51.77 | 52.77 | 51.55 | 52.58 | 5.44 Million |
6166
3713
3377
PCAR
300380
TOE