Fortinet Inc (FTNT)

USD 97.36

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 67.27 67.36 65.02 65.55 6.8 Million
24 Jan, 2024 65.06 66.72 64.77 66.11 7.73 Million
23 Jan, 2024 64.26 64.78 63.77 64.41 8.22 Million
22 Jan, 2024 61.88 62.8 61.4 62.66 8.39 Million
19 Jan, 2024 61.55 62.1 60.08 60.9 9.17 Million
18 Jan, 2024 61.0 61.49 60.29 61.41 4.42 Million
17 Jan, 2024 61.2 61.62 59.73 60.62 5.4 Million
16 Jan, 2024 61.09 62.39 61.01 62.0 6.57 Million
12 Jan, 2024 62.63 63.04 61.76 62.44 4.79 Million
11 Jan, 2024 62.0 62.33 60.96 62.25 5.07 Million