Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 59.8 60.5 59.23 60.2 4.26 Million
13 May, 2024 58.56 59.92 58.4 59.63 5.49 Million
10 May, 2024 58.25 59.4 58.07 58.16 3.93 Million
09 May, 2024 59.4 59.75 58.01 58.11 6.92 Million
08 May, 2024 59.42 59.8 57.84 59.63 10.88 Million
07 May, 2024 59.0 60.4 58.41 59.43 18.44 Million
06 May, 2024 59.25 60.35 58.43 58.81 14.47 Million
03 May, 2024 61.86 62.49 58.79 58.88 15.89 Million
02 May, 2024 63.15 65.26 63.01 65.2 8.28 Million
01 May, 2024 63.51 64.87 63.14 63.53 4.33 Million