Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 55.79 56.57 55.58 56.26 5.31 Million
26 Oct, 2023 56.0 56.42 55.46 55.72 5.49 Million
25 Oct, 2023 57.08 57.45 55.9 55.94 4.25 Million
24 Oct, 2023 56.28 57.7 56.14 57.54 4.71 Million
23 Oct, 2023 56.01 56.57 55.52 56.1 4.08 Million
20 Oct, 2023 57.91 57.94 55.92 56.36 6.5 Million
19 Oct, 2023 57.63 58.45 57.46 57.77 7.38 Million
18 Oct, 2023 57.88 58.5 57.59 57.67 4.67 Million
17 Oct, 2023 58.42 59.37 57.71 58.65 4.77 Million
16 Oct, 2023 58.56 59.75 57.84 59.14 5.49 Million