Fortinet Inc (FTNT)

USD 97.36

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 53.32 53.95 53.21 53.74 7.09 Million
24 Nov, 2023 52.97 53.69 52.82 53.43 2.84 Million
22 Nov, 2023 52.9 53.71 52.76 52.97 5.58 Million
21 Nov, 2023 51.77 52.77 51.55 52.58 5.44 Million
20 Nov, 2023 51.59 52.08 51.27 51.91 4.91 Million
17 Nov, 2023 50.59 51.32 50.32 51.26 5.02 Million
16 Nov, 2023 50.71 51.24 49.97 50.42 8.05 Million
15 Nov, 2023 51.43 51.81 50.71 51.06 6.94 Million
14 Nov, 2023 51.01 51.98 50.91 51.32 6.77 Million
13 Nov, 2023 50.44 50.73 49.7 50.3 6.03 Million