Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 66.99 68.18 66.81 67.55 3.9 Million
15 Mar, 2024 67.72 67.97 66.51 66.72 10.11 Million
14 Mar, 2024 69.29 69.75 67.62 68.04 6.5 Million
13 Mar, 2024 71.59 71.59 70.0 70.18 4.07 Million
12 Mar, 2024 71.68 71.95 70.74 71.34 3.85 Million
11 Mar, 2024 70.93 71.8 69.91 71.46 3.13 Million
08 Mar, 2024 73.26 73.5 71.09 71.35 5.27 Million
07 Mar, 2024 71.95 73.33 71.19 73.07 6.31 Million
06 Mar, 2024 70.97 71.73 69.11 71.32 7.4 Million
05 Mar, 2024 71.07 71.07 67.31 69.04 6.84 Million