USD 106.18
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 57.05 | 58.01 | 56.38 | 57.83 | 16.92 Million |
14 Dec, 2023 | 55.8 | 57.47 | 55.72 | 57.05 | 9.11 Million |
13 Dec, 2023 | 55.1 | 55.53 | 54.67 | 55.35 | 5.55 Million |
12 Dec, 2023 | 53.84 | 55.64 | 53.4 | 55.04 | 7.81 Million |
11 Dec, 2023 | 52.39 | 53.75 | 52.2 | 53.64 | 5.13 Million |
08 Dec, 2023 | 51.14 | 52.36 | 50.97 | 52.16 | 4.62 Million |
07 Dec, 2023 | 51.91 | 51.91 | 50.65 | 51.32 | 6.34 Million |
06 Dec, 2023 | 52.84 | 52.99 | 51.79 | 51.83 | 4.05 Million |
05 Dec, 2023 | 52.07 | 52.97 | 51.83 | 52.52 | 4.24 Million |
04 Dec, 2023 | 51.98 | 52.67 | 51.86 | 52.25 | 4.72 Million |
6166
3713
3377
PCAR
300380
TOE