Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 57.05 58.01 56.38 57.83 16.92 Million
14 Dec, 2023 55.8 57.47 55.72 57.05 9.11 Million
13 Dec, 2023 55.1 55.53 54.67 55.35 5.55 Million
12 Dec, 2023 53.84 55.64 53.4 55.04 7.81 Million
11 Dec, 2023 52.39 53.75 52.2 53.64 5.13 Million
08 Dec, 2023 51.14 52.36 50.97 52.16 4.62 Million
07 Dec, 2023 51.91 51.91 50.65 51.32 6.34 Million
06 Dec, 2023 52.84 52.99 51.79 51.83 4.05 Million
05 Dec, 2023 52.07 52.97 51.83 52.52 4.24 Million
04 Dec, 2023 51.98 52.67 51.86 52.25 4.72 Million