Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 59.66 59.83 59.02 59.34 2.87 Million
26 Dec, 2023 59.46 59.87 59.13 59.8 3.13 Million
22 Dec, 2023 58.84 59.53 58.56 59.27 5.05 Million
21 Dec, 2023 57.77 58.66 57.54 58.51 4.44 Million
20 Dec, 2023 57.66 58.64 56.94 57.45 6.04 Million
19 Dec, 2023 56.3 57.81 55.8 57.76 6.34 Million
18 Dec, 2023 57.71 57.81 56.08 56.11 11.62 Million
15 Dec, 2023 57.05 58.01 56.38 57.83 16.92 Million
14 Dec, 2023 55.8 57.47 55.72 57.05 9.11 Million
13 Dec, 2023 55.1 55.53 54.67 55.35 5.55 Million