Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 68.99 69.98 67.98 69.69 6.98 Million
08 Aug, 2024 69.72 70.99 68.39 68.68 10.95 Million
07 Aug, 2024 65.68 71.82 65.0 69.93 23.53 Million
06 Aug, 2024 56.0 56.86 55.19 55.81 9.43 Million
05 Aug, 2024 54.91 56.36 54.57 55.39 7.66 Million
02 Aug, 2024 56.62 56.75 55.52 56.51 5.94 Million
01 Aug, 2024 58.03 58.3 56.47 57.2 4.54 Million
31 Jul, 2024 58.3 59.07 57.94 58.04 4.67 Million
30 Jul, 2024 57.49 58.45 56.93 57.5 4.11 Million
29 Jul, 2024 57.0 58.06 56.42 57.39 4 Million