Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 99.36 103.56 99.25 102.97 6.01 Million
11 Jul, 2025 100.0 100.62 98.7 99.06 4.13 Million
10 Jul, 2025 107.71 108.09 99.91 100.2 5.97 Million
09 Jul, 2025 108.65 108.77 105.62 107.65 4.44 Million
08 Jul, 2025 106.97 107.83 103.36 107.54 5.28 Million
07 Jul, 2025 105.6 107.56 105.02 106.65 4.76 Million
03 Jul, 2025 102.68 106.12 102.62 105.66 2.86 Million
02 Jul, 2025 101.81 102.65 100.91 102.21 3.74 Million
01 Jul, 2025 105.36 105.85 100.91 102.43 6.13 Million
30 Jun, 2025 103.9 105.96 103.41 105.72 4.09 Million