Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 74.02 76.9 73.81 74.57 13.42 Million
08 Aug, 2025 76.11 76.71 72.83 74.39 17.02 Million
07 Aug, 2025 74.3 75.35 70.12 75.3 47.43 Million
06 Aug, 2025 96.99 97.59 96.3 96.58 8.76 Million
05 Aug, 2025 98.45 99.4 96.12 96.21 4.03 Million
04 Aug, 2025 97.82 99.35 96.54 98.55 5.38 Million
01 Aug, 2025 99.38 99.38 96.83 97.36 4.7 Million
31 Jul, 2025 102.27 102.6 99.67 99.9 4.31 Million
30 Jul, 2025 104.88 104.88 99.78 101.71 5.32 Million
29 Jul, 2025 105.63 106.95 103.21 104.77 3.24 Million