Fortinet, Inc. (FTNT)

USD 93.36

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 95.0 95.79 93.38 95.29 3.71 Million
02 Dec, 2024 95.36 97.18 94.93 95.32 4.37 Million
29 Nov, 2024 94.33 95.47 94.11 95.05 2.12 Million
27 Nov, 2024 96.68 96.79 93.86 94.06 3.83 Million
26 Nov, 2024 93.97 96.7 93.97 96.44 4.72 Million
25 Nov, 2024 93.11 94.9 92.68 93.12 8.8 Million
22 Nov, 2024 94.32 94.5 92.33 92.77 4.06 Million
21 Nov, 2024 93.0 94.35 92.52 94.02 4.37 Million
20 Nov, 2024 91.3 92.49 90.61 92.45 5.02 Million
19 Nov, 2024 90.59 91.78 89.67 90.79 5.7 Million