Fortinet Inc (FTNT)

USD 97.36

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 103.26 103.4 99.84 100.82 4.33 Million
17 Jun, 2025 101.53 104.5 101.3 102.88 4.09 Million
16 Jun, 2025 101.1 103.23 101.1 101.95 3.51 Million
13 Jun, 2025 100.78 103.34 100.31 100.83 3.42 Million
12 Jun, 2025 101.84 102.79 101.47 101.66 2.94 Million
11 Jun, 2025 101.42 104.01 100.14 102.02 4.22 Million
10 Jun, 2025 102.33 102.9 101.07 101.63 3.78 Million
09 Jun, 2025 104.73 105.0 101.94 102.08 3.9 Million
06 Jun, 2025 104.32 105.2 103.73 104.94 3.29 Million
05 Jun, 2025 102.07 103.98 101.75 103.5 3.36 Million