Fortinet, Inc. (FTNT)

USD 106.18

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 96.83 97.35 95.8 96.13 2.97 Million
16 Apr, 2025 97.2 98.6 94.8 96.07 5.67 Million
15 Apr, 2025 97.39 99.24 97.2 99.2 3.58 Million
14 Apr, 2025 99.89 100.5 95.36 96.85 4.61 Million
11 Apr, 2025 96.01 98.18 94.97 97.73 5.5 Million
10 Apr, 2025 97.26 98.19 93.58 96.32 6.8 Million
09 Apr, 2025 88.81 100.5 87.83 99.93 9.26 Million
08 Apr, 2025 91.66 91.92 86.82 88.15 9.18 Million
07 Apr, 2025 82.32 91.38 81.7 88.0 11 Million
04 Apr, 2025 86.51 87.79 84.28 84.71 11.17 Million