Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 317.23 323.88 311.43 322.44 5.14 Million
07 Dec, 2021 303.19 317.7 302.99 317.24 6.45 Million
06 Dec, 2021 297.79 300.52 289.24 292.04 11.29 Million
03 Dec, 2021 310.88 313.25 296.67 302.82 10.44 Million
02 Dec, 2021 305.26 314.66 301.1 313.11 8.49 Million
01 Dec, 2021 337.6 338.05 304.51 305.26 11.5 Million
30 Nov, 2021 344.64 347.77 330.33 332.11 8.66 Million
29 Nov, 2021 333.0 345.5 331.83 343.3 5.23 Million
26 Nov, 2021 330.45 341.04 325.21 327.39 3.23 Million
24 Nov, 2021 326.85 333.38 319.97 333.24 2.94 Million