Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 351.97 354.14 343.31 349.06 5.01 Million
08 Nov, 2021 345.0 355.35 341.36 351.19 6.58 Million
05 Nov, 2021 349.23 349.23 327.51 341.19 8.39 Million
04 Nov, 2021 328.66 338.53 328.59 338.4 5.74 Million
03 Nov, 2021 330.06 332.36 322.22 329.92 3.43 Million
02 Nov, 2021 324.98 331.98 324.71 328.43 3.82 Million
01 Nov, 2021 336.34 337.99 319.06 324.11 5.87 Million
29 Oct, 2021 325.26 337.94 325.05 336.34 4.27 Million
28 Oct, 2021 320.68 327.64 320.68 327.38 2.84 Million
27 Oct, 2021 324.2 328.52 320.22 320.61 3.49 Million