Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 310.86 310.86 305.73 306.58 2.51 Million
11 Oct, 2021 305.16 309.11 302.85 306.8 2.52 Million
08 Oct, 2021 310.18 312.24 305.35 307.17 2.36 Million
07 Oct, 2021 304.63 313.24 304.02 309.62 3.7 Million
06 Oct, 2021 294.42 304.71 292.89 301.8 4.17 Million
05 Oct, 2021 293.62 301.0 291.62 298.52 5.24 Million
04 Oct, 2021 292.54 294.33 284.77 288.87 5.07 Million
01 Oct, 2021 291.17 299.5 289.05 298.0 4.47 Million
30 Sep, 2021 288.39 295.12 288.39 292.04 4.33 Million
29 Sep, 2021 291.25 294.03 288.08 288.83 5.6 Million