Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 298.0 305.68 296.32 300.58 6.21 Million
13 Sep, 2021 310.56 311.44 294.27 296.92 8.88 Million
10 Sep, 2021 313.23 314.82 308.58 310.49 3.31 Million
09 Sep, 2021 309.2 313.24 309.1 310.74 4.06 Million
08 Sep, 2021 313.05 315.74 308.05 309.2 5.4 Million
07 Sep, 2021 321.0 322.0 312.4 314.08 4.06 Million
03 Sep, 2021 313.83 321.43 313.83 320.19 3.53 Million
02 Sep, 2021 311.32 316.8 310.46 313.9 4.07 Million
01 Sep, 2021 317.54 317.94 304.43 308.47 8.38 Million
31 Aug, 2021 320.0 320.58 313.22 315.14 5.85 Million