Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 309.0 309.0 298.67 302.44 3.79 Million
13 Aug, 2021 303.5 309.53 302.21 309.33 2.99 Million
12 Aug, 2021 299.34 309.79 298.28 305.66 5.78 Million
11 Aug, 2021 301.43 302.98 293.71 298.67 4.89 Million
10 Aug, 2021 301.53 304.36 298.12 300.4 3.61 Million
09 Aug, 2021 305.15 305.5 299.19 301.11 3.62 Million
06 Aug, 2021 298.55 303.77 296.0 303.68 3.98 Million
05 Aug, 2021 305.0 306.51 298.27 300.02 6.62 Million
04 Aug, 2021 297.35 305.6 293.45 304.02 6.01 Million
03 Aug, 2021 285.47 298.0 285.0 297.76 7.55 Million