Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 274.27 288.54 270.14 284.62 10.21 Million
30 Jul, 2021 270.99 273.78 250.0 272.24 9.33 Million
29 Jul, 2021 272.28 276.7 272.17 274.21 4.83 Million
28 Jul, 2021 272.0 273.82 269.08 271.69 4 Million
27 Jul, 2021 272.4 273.42 266.68 271.14 3.68 Million
26 Jul, 2021 276.6 277.0 272.14 272.34 3.35 Million
23 Jul, 2021 270.94 276.09 268.62 275.71 4.11 Million
22 Jul, 2021 266.27 271.44 265.69 270.75 4.04 Million
21 Jul, 2021 264.21 266.02 262.05 264.65 4.07 Million
20 Jul, 2021 259.49 265.15 258.0 263.84 3.95 Million