Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 319.12 321.9 318.0 319.39 3.39 Million
27 Aug, 2021 310.48 317.44 308.87 316.06 4.45 Million
26 Aug, 2021 305.3 311.57 305.27 310.13 3.65 Million
25 Aug, 2021 300.5 307.84 300.18 306.03 4 Million
24 Aug, 2021 308.0 308.01 299.12 299.84 5.2 Million
23 Aug, 2021 301.89 308.45 301.67 307.52 4.7 Million
20 Aug, 2021 297.7 299.59 295.33 297.94 3.65 Million
19 Aug, 2021 287.79 298.58 286.26 295.78 4.09 Million
18 Aug, 2021 298.19 298.9 292.58 292.72 4.4 Million
17 Aug, 2021 300.14 302.27 295.19 298.63 4.47 Million