Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 297.87 300.95 287.07 287.88 7.43 Million
27 Sep, 2021 308.46 309.88 299.19 300.57 4.12 Million
24 Sep, 2021 308.2 312.83 307.12 311.9 3.28 Million
23 Sep, 2021 304.46 311.45 302.37 310.54 4.88 Million
22 Sep, 2021 301.0 303.19 297.35 301.62 3.51 Million
21 Sep, 2021 302.0 303.29 295.12 299.6 3.56 Million
20 Sep, 2021 292.01 297.75 284.14 297.07 5.18 Million
17 Sep, 2021 302.53 304.41 296.81 299.49 7.77 Million
16 Sep, 2021 300.89 304.38 298.57 304.06 3.35 Million
15 Sep, 2021 302.23 303.99 299.19 301.53 5.02 Million