Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 333.96 334.1 320.0 322.63 7.18 Million
25 Oct, 2021 337.6 345.25 331.02 331.91 4.97 Million
22 Oct, 2021 334.86 338.82 331.3 335.29 2.28 Million
21 Oct, 2021 333.84 334.46 327.7 334.34 3.1 Million
20 Oct, 2021 334.21 336.61 328.62 333.45 3.53 Million
19 Oct, 2021 328.85 333.09 326.5 332.12 4.54 Million
18 Oct, 2021 315.46 326.89 315.46 326.74 4.64 Million
15 Oct, 2021 314.96 316.58 311.73 315.29 3.69 Million
14 Oct, 2021 314.89 318.88 311.1 313.81 4.45 Million
13 Oct, 2021 308.89 314.0 308.01 310.1 3.79 Million