Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 326.57 333.15 318.27 327.48 5.32 Million
22 Nov, 2021 343.7 344.54 325.31 330.8 5.16 Million
19 Nov, 2021 346.86 350.64 341.92 342.51 3.6 Million
18 Nov, 2021 341.0 346.4 338.07 343.51 3.46 Million
17 Nov, 2021 341.23 344.14 334.79 341.35 3.75 Million
16 Nov, 2021 332.11 342.48 332.11 341.01 3.39 Million
15 Nov, 2021 344.75 344.75 331.79 335.13 3.75 Million
12 Nov, 2021 339.34 343.74 339.25 342.17 2.9 Million
11 Nov, 2021 338.89 339.91 334.54 336.88 3.3 Million
10 Nov, 2021 345.67 346.0 329.4 333.16 5.81 Million