Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 243.47 248.73 243.46 248.04 3.66 Million
01 Jul, 2021 237.86 242.66 236.36 242.34 5.71 Million
30 Jun, 2021 242.82 242.82 237.83 238.19 5.46 Million
29 Jun, 2021 243.55 244.97 239.65 243.24 4.77 Million
28 Jun, 2021 243.17 247.33 242.76 247.04 3.79 Million
25 Jun, 2021 240.5 242.36 236.44 242.03 5.29 Million
24 Jun, 2021 242.45 243.94 239.93 239.99 3.43 Million
23 Jun, 2021 242.32 242.92 238.36 240.06 3.9 Million
22 Jun, 2021 238.0 242.06 237.98 241.9 4.14 Million
21 Jun, 2021 235.76 239.97 233.68 237.92 4.07 Million