Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 217.4 222.35 217.4 221.76 3.14 Million
03 Jun, 2021 215.0 217.35 211.67 215.38 2.83 Million
02 Jun, 2021 214.89 216.65 213.88 216.37 3.32 Million
01 Jun, 2021 220.12 220.38 213.63 214.99 3.63 Million
28 May, 2021 216.54 221.0 216.16 218.54 4.15 Million
27 May, 2021 215.67 218.28 213.11 216.34 7.9 Million
26 May, 2021 215.79 218.68 214.13 215.71 4.49 Million
25 May, 2021 214.17 216.41 213.7 214.57 3.58 Million
24 May, 2021 211.53 214.81 211.53 213.07 4.24 Million
21 May, 2021 213.21 215.17 210.12 210.83 4.08 Million