Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 208.63 209.1 203.23 206.51 5.82 Million
05 May, 2021 207.64 211.75 207.27 209.38 6.13 Million
04 May, 2021 203.14 207.74 202.37 206.78 8.02 Million
03 May, 2021 205.31 205.82 199.28 203.18 6.16 Million
30 Apr, 2021 198.16 205.44 194.51 204.23 13.72 Million
29 Apr, 2021 199.38 199.48 192.78 195.47 5.87 Million
28 Apr, 2021 203.52 203.65 197.8 198.01 4.65 Million
27 Apr, 2021 202.83 203.88 199.8 201.25 5.49 Million
26 Apr, 2021 204.74 205.08 202.26 203.9 6.68 Million
23 Apr, 2021 202.5 203.35 199.69 201.76 3.74 Million