Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 194.85 197.89 193.88 196.58 3.82 Million
07 Apr, 2021 193.73 194.98 192.23 192.83 5.35 Million
06 Apr, 2021 189.51 195.51 187.51 194.68 6.24 Million
05 Apr, 2021 186.27 191.8 186.19 191.27 4.96 Million
01 Apr, 2021 186.77 190.22 185.47 186.39 4.65 Million
31 Mar, 2021 183.4 186.64 182.37 184.42 5.02 Million
30 Mar, 2021 181.75 183.86 179.5 181.33 5.47 Million
29 Mar, 2021 181.61 187.06 181.19 183.67 8.11 Million
26 Mar, 2021 171.53 183.12 170.38 182.77 9.23 Million
25 Mar, 2021 169.04 171.8 167.08 171.23 5 Million