Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 179.54 181.25 176.39 180.46 10.14 Million
09 Mar, 2021 170.71 176.22 170.23 175.77 7.24 Million
08 Mar, 2021 167.97 170.8 166.08 166.21 5.96 Million
05 Mar, 2021 165.7 168.22 161.13 167.57 7.23 Million
04 Mar, 2021 167.83 168.73 161.64 163.93 16.04 Million
03 Mar, 2021 173.52 173.59 168.27 169.88 10.94 Million
02 Mar, 2021 174.04 174.79 171.0 173.35 7.03 Million
01 Mar, 2021 171.51 173.71 170.19 173.26 4.59 Million
26 Feb, 2021 168.19 170.58 165.21 168.85 8 Million
25 Feb, 2021 168.82 170.58 165.87 168.0 11.3 Million