Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 159.54 160.5 157.63 159.96 5.43 Million
08 Feb, 2021 157.21 160.93 156.5 159.43 6.62 Million
05 Feb, 2021 157.42 158.33 152.0 155.48 9.6 Million
04 Feb, 2021 151.37 157.07 151.33 156.99 9.94 Million
03 Feb, 2021 154.11 154.55 149.4 150.92 5.53 Million
02 Feb, 2021 149.46 154.04 149.36 153.81 4.58 Million
01 Feb, 2021 146.38 148.71 145.53 148.39 3.45 Million
29 Jan, 2021 147.13 148.48 144.21 144.75 6.45 Million
28 Jan, 2021 147.01 149.84 146.45 148.53 2.93 Million
27 Jan, 2021 148.0 149.47 143.63 145.82 5.5 Million