Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 146.92 150.54 144.36 148.17 6.87 Million
08 Jan, 2021 144.51 148.49 144.09 148.14 6.3 Million
07 Jan, 2021 139.13 143.62 139.11 143.25 6.85 Million
06 Jan, 2021 137.33 140.61 137.31 138.11 6.53 Million
05 Jan, 2021 141.56 142.68 139.83 141.74 6.13 Million
04 Jan, 2021 149.57 149.66 142.86 145.56 5.39 Million
31 Dec, 2020 148.64 149.0 147.25 148.53 2.42 Million
30 Dec, 2020 148.72 149.75 147.66 148.02 3.06 Million
29 Dec, 2020 150.0 150.84 146.49 147.53 3.43 Million
28 Dec, 2020 150.66 151.49 148.41 149.29 3.54 Million