Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 124.88 128.01 124.16 127.56 5.18 Million
09 Dec, 2020 130.03 130.82 124.48 125.34 6.56 Million
08 Dec, 2020 126.83 131.85 126.83 131.66 5.27 Million
07 Dec, 2020 128.61 129.38 127.6 128.08 3.37 Million
04 Dec, 2020 126.85 128.56 125.94 127.8 3.08 Million
03 Dec, 2020 123.64 127.51 123.0 126.09 6.23 Million
02 Dec, 2020 122.15 123.24 120.68 122.88 3.39 Million
01 Dec, 2020 124.31 124.31 120.37 122.64 4.69 Million
30 Nov, 2020 123.65 124.1 120.14 123.23 8.6 Million
27 Nov, 2020 121.07 124.11 120.74 123.79 3.67 Million