Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 113.38 115.3 112.37 114.59 4.57 Million
10 Nov, 2020 115.95 116.36 109.93 111.3 8.15 Million
09 Nov, 2020 117.86 122.96 116.59 117.11 8.03 Million
06 Nov, 2020 119.53 119.53 116.88 117.21 5.63 Million
05 Nov, 2020 118.0 119.89 117.8 119.51 5.23 Million
04 Nov, 2020 114.7 117.87 113.49 116.24 6.22 Million
03 Nov, 2020 110.44 113.86 109.27 112.41 6.8 Million
02 Nov, 2020 110.98 111.44 109.88 110.59 7.63 Million
30 Oct, 2020 118.08 118.08 106.75 110.37 21.5 Million
29 Oct, 2020 119.77 120.94 118.0 118.0 7.17 Million