Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 119.36 121.44 119.0 119.86 4.8 Million
24 Nov, 2020 117.81 118.9 115.71 118.59 7.22 Million
23 Nov, 2020 118.5 119.0 115.9 117.08 4.93 Million
20 Nov, 2020 116.47 119.56 116.07 118.12 5.41 Million
19 Nov, 2020 116.23 117.86 115.17 117.03 4.19 Million
18 Nov, 2020 120.12 120.52 116.56 116.68 5.24 Million
17 Nov, 2020 117.4 119.66 116.86 118.42 4.63 Million
16 Nov, 2020 115.8 117.32 115.32 116.72 4.47 Million
13 Nov, 2020 115.04 116.15 113.95 115.92 4.45 Million
12 Nov, 2020 115.49 116.67 112.35 113.6 4.7 Million