Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 123.04 123.16 118.83 118.95 7.04 Million
27 Oct, 2020 124.78 125.6 123.49 124.23 6.6 Million
26 Oct, 2020 129.16 130.72 122.18 123.18 7.14 Million
23 Oct, 2020 128.01 130.41 127.62 130.38 4.75 Million
22 Oct, 2020 130.33 130.65 126.77 128.16 3.5 Million
21 Oct, 2020 132.31 132.6 129.45 129.98 6.56 Million
20 Oct, 2020 132.99 134.94 132.0 132.52 7.94 Million
19 Oct, 2020 130.83 133.51 128.58 128.82 3.24 Million
16 Oct, 2020 132.18 132.88 131.39 131.54 5.02 Million
15 Oct, 2020 128.34 132.53 127.7 131.75 6.68 Million