Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 149.97 151.5 148.54 149.79 2.12 Million
23 Dec, 2020 152.56 153.15 149.97 150.24 5.02 Million
22 Dec, 2020 145.75 153.33 145.41 152.15 7.53 Million
21 Dec, 2020 143.39 147.36 141.18 145.96 6.78 Million
18 Dec, 2020 136.57 146.45 136.42 145.85 15.22 Million
17 Dec, 2020 134.29 136.48 133.96 136.42 5.36 Million
16 Dec, 2020 132.01 134.89 131.25 133.33 4.48 Million
15 Dec, 2020 131.89 131.99 129.42 131.82 5.19 Million
14 Dec, 2020 128.18 132.21 127.83 130.69 5.78 Million
11 Dec, 2020 127.3 128.53 126.12 128.36 5.36 Million